AOM26MSCI Pan-Euro Index {Jun 26}06/16/2025
LAST:

 1,672		CHANGE:
 4.30		OPEN:
1,668		HIGH:
1,672		ASK:
0		VOLUME:
0
CHANGE(%):
0.26		PREV:
1,668		LOW:
1,668		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/251,6681,6721,6681,67200
06/13/251,6681,6681,6681,66800
06/12/251,6831,6831,6831,68300
06/11/251,6871,6871,6871,68700
06/10/251,6911,6911,6911,69100
06/09/251,6931,6931,6931,69300
06/06/251,6961,6961,6961,69600
06/05/251,6891,6891,6891,68900
06/04/251,6861,6861,6861,68600
06/03/251,6771,6771,6771,67700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70