AMH26MSCI EM Asia NTR {Mar 26}06/16/2025
LAST:

 671.4		CHANGE:
 8.70		OPEN:
662.7		HIGH:
671.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.31		PREV:
662.7		LOW:
662.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25662.7662.7662.7662.700
06/12/25674.0674.0674.0674.000
06/11/25673.6673.6673.6673.600
06/10/25670.9670.9670.9670.900
06/09/25666.5666.5666.5666.500
06/06/25660.8660.8660.8660.800
06/05/25658.2658.2658.2658.200
06/04/25655.4655.4655.4655.400
06/03/25647.2647.2647.2647.200
06/02/25645.8645.8645.8645.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70