A9M26MSCI EAFE NTR Index {Jun 26}06/16/2025
LAST:

 9,938		CHANGE:
 40.70		OPEN:
9,897		HIGH:
9,938		ASK:
0		VOLUME:
0
CHANGE(%):
0.41		PREV:
9,897		LOW:
9,897		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/259,8979,9389,8979,93800
06/13/259,8979,8979,8979,89700
06/12/2510,00810,00810,00810,00800
06/11/259,9659,9659,9659,96500
06/10/259,9529,9529,9529,95200
06/09/259,9559,9559,9559,95500
06/06/259,9309,9309,9309,93000
06/05/259,9349,9349,9349,93400
06/04/259,9399,9399,9399,93900
06/03/259,8519,8519,8519,85100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70