ANM26MSCI Euro Index {Jun 26}06/16/2025
LAST:

 1,707		CHANGE:
 13.60		OPEN:
1,693		HIGH:
1,707		ASK:
0		VOLUME:
0
CHANGE(%):
0.80		PREV:
1,693		LOW:
1,693		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251,6931,6931,6931,69300
06/12/251,7121,7121,7121,71200
06/11/251,7211,7211,7211,72100
06/10/251,7261,7261,7261,72600
06/09/251,7301,7301,7301,73000
06/06/251,7341,7341,7341,73400
06/05/251,7291,7291,7291,72900
06/04/251,7251,7251,7251,72500
06/03/251,7161,7161,7161,71600
06/02/251,7111,7111,7111,71100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70