AUU25Australian Dollar {Sep 25}06/16/2025
LAST:

 0.6548		CHANGE:
 0.00		OPEN:
0.6492		HIGH:
0.6559		ASK:
0.0000		VOLUME:
49
CHANGE(%):
0.71		PREV:
0.6502		LOW:
0.6492		BID:
0.0000		OPEN INT:
17
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.64890.65300.64780.6502490
06/12/250.65410.65410.65410.654100
06/11/250.65200.65200.65200.652000
06/10/250.65320.65320.65320.653200
06/09/250.65380.65380.65380.653800
06/06/250.65100.65100.65100.651000
06/05/250.65230.65230.65230.652300
06/04/250.65110.65110.65110.651100
06/03/250.64810.64810.64810.648100
06/02/250.65050.65050.65050.650500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70