EODData

NASDAQ, KDP:

12 Aug 25 16:04
LAST:

34.81

CHANGE:
 0.19
OPEN:
34.68
HIGH:
34.84
ASK:
0.00
VOLUME:
7.68M
CHG(%):
0.55
PREV:
34.62
LOW:
34.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2534.6834.8434.5234.817.71M
11 Aug 2534.4534.8534.3334.629.19M
08 Aug 2533.9034.4433.9034.426.66M
07 Aug 2533.5834.0233.4433.906.57M
06 Aug 2533.3833.6433.0833.418.08M
05 Aug 2533.2933.8133.2833.329.63M
04 Aug 2533.2533.4532.9233.289.3M
01 Aug 2532.8833.4832.7933.3211.69M
31 Jul 2533.4833.6132.5532.6511.68M
30 Jul 2533.8934.4333.7233.8211.22M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.72
EPS Ratio:1.10
PtB:1.88
Shares:1.358B
Market Cap:47.279B
52wk range:30.12 - 38.28

TECHNICALS

MA5:34.23
MA20:33.62
MA50:33.38
MA200:33.14
STO9:95.54
RSI14:63.13
MTM14:1.24
ROC14:0.04
Week High:34.85
Week Low:33.08
Month High:34.85
Month Low:32.55
Volatility:1.84