EODData

NASDAQ, KLXE:

27 Aug 2025
LAST:

1.930

CHANGE:
 0.06
OPEN:
2.010
HIGH:
2.050
ASK:
0.000
VOLUME:
64.8K
CHG(%):
3.02
PREV:
1.990
LOW:
1.930
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 252.0102.0501.9301.93064.8K
26 Aug 251.9202.0051.9201.990191.7K
25 Aug 251.9001.9801.8501.92081K
22 Aug 251.7901.9401.7601.900108.6K
21 Aug 251.7501.8201.7501.78037K
20 Aug 251.7601.8601.7301.79085.3K
19 Aug 251.7801.8601.7601.79060.2K
18 Aug 251.8201.9001.7801.80099.3K
15 Aug 251.8701.9901.8201.830177.7K
14 Aug 251.8401.8901.7481.87047.5K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.90
MA10:1.86
MA20:1.79
MA50:1.90
MA100:1.95
MA200:3.42
STO9:55.56
STO14:65.71
RSI14:77.03
WPR14:-20.69
MTM14:0.22
ROC14:0.13
ATR:0.15
Week High:2.05
Week Low:1.73
Month High:2.05
Month Low:1.51
Year High:7.66
Year Low:1.46
Volatility:13.51

RECENT SPLITS

Date Ratio
28 Jul 20201-5