NASDAQ, KPLTW End of Day and Historical Stock Data [Katapult Hldgs Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, KPLTW:

13 Aug 25 16:30

LAST: 0.0119	CHANGE: 0.00	OPEN: 0.0098	HIGH: 0.0124	ASK: 0.0000	VOLUME: 84.3K
LAST: 0.0119	CHG(%): 2.59	PREV: 0.0116	LOW: 0.0096	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0098	0.0124	0.0096	0.0119	84.2K
12 Aug 25	0.0118	0.0120	0.0116	0.0116	20K
11 Aug 25	0.0090	0.0121	0.0090	0.0119	44K
08 Aug 25	0.0115	0.0115	0.0115	0.0115	20K
07 Aug 25	0.0100	0.0120	0.0088	0.0110	38.6K
06 Aug 25	0.0109	0.0110	0.0085	0.0086	19.5K
05 Aug 25	0.0108	0.0110	0.0108	0.0109	20.7K
04 Aug 25	0.0100	0.0114	0.0080	0.0109	71.7K
01 Aug 25	0.0077	0.0108	0.0077	0.0108	17.1K
31 Jul 25	0.0076	0.0077	0.0076	0.0077	1.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	90.31
RSI14:	64.91
MTM14:	0.01
ROC14:	0.75
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01