NASDAQ, KLTOW End of Day and Historical Stock Data [Klotho Neurosciences Inc WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, KLTOW:

20 Aug 25 16:16

LAST: 0.1549	CHANGE: 0.03	OPEN: 0.1601	HIGH: 0.1602	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.1549	CHG(%): 16.27	PREV: 0.1850	LOW: 0.1549	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.1601	0.1602	0.1549	0.1549	10.1K
19 Aug 25	0.1686	0.1900	0.1600	0.1850	3.4K
18 Aug 25	0.1542	0.2000	0.1542	0.1547	13.3K
15 Aug 25	0.1548	0.1549	0.1406	0.1549	14.3K
14 Aug 25	0.1658	0.1658	0.1500	0.1501	70.8K
13 Aug 25	0.1900	0.1901	0.1550	0.1662	22K
12 Aug 25	0.2310	0.2310	0.1550	0.1901	5.9K
11 Aug 25	0.1501	0.1949	0.1501	0.1732	17.2K
08 Aug 25	0.1897	0.1897	0.1527	0.1527	33.2K
07 Aug 25	0.2000	0.2000	0.1735	0.1736	11.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.16
MA20:	0.18
MA50:	0.23
MA200:	0.08
STO9:	18.25
RSI14:	37.77
WPR14:	-90.38
MTM14:	-0.05
ROC14:	-0.23
Week High:	0.20
Week Low:	0.14
Month High:	0.26
Month Low:	0.14
Volatility:	18.36