EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, KOSS:

12 Aug 25 16:04
LAST:

5.360

CHANGE:
 0.03		OPEN:
5.310		HIGH:
5.540		ASK:
1.670		VOLUME:
22.8K
CHG(%):
0.56		PREV:
5.330		LOW:
5.310		BID:
1.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 255.3105.5405.3105.36023.6K
11 Aug 255.5505.5805.2205.33037.6K
08 Aug 255.4905.5805.3505.48028.4K
07 Aug 255.7605.7605.4305.56036.5K
06 Aug 255.7205.9275.6505.73026.4K
05 Aug 255.4405.7805.4105.72068.5K
04 Aug 255.3505.5505.3005.42031K
01 Aug 255.2705.3905.1105.39048.6K
31 Jul 255.4205.4205.2705.28038.6K
30 Jul 255.5905.6505.3505.35094.5K

COMPANY PROFILE

Name:
About:As used herein, the term ?Company? means Koss Corporation and its consolidated  subsidiaries, unless the context otherwise requires. The Company was  incorporated in Delaware in 1971.  The Company operates in the audio/video industry segment of the home  entertainment industry through its design, manufacture and sale of stereo  headphones and related accessory products. The Company reports its finances as a  single reporting segment, as the Company?s principal business line is the  design, manufacture, and sale of stereo headphones and related accessories. The  percentage of total revenues related to this central business line over the past  three fiscal years was 100% for each year.  The Company?s products are sold through audio specialty stores, the Internet,  direct mail catalogs, regional department store chains, discount department  stores, military exchanges, prisons, and national retailers under the ?Koss?  name and dual label.  ...
Sector:Consumer Non-Durables
Industry:Consumer Electronics/Appliances
CIK:0056701

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.49
MA20:5.51
MA50:5.35
MA200:5.92
STO9:16.99
RSI14:27.14
WPR14:-82.22
MTM14:-0.32
ROC14:-0.06
Week High:5.93
Week Low:5.22
Month High:8.59
Month Low:5.02
Volatility:29.38