EODData

NASDAQ, KOPN:

27 Aug 2025
LAST:

2.160

CHANGE:
 0.04
OPEN:
2.230
HIGH:
2.240
ASK:
3.970
VOLUME:
3.46M
CHG(%):
1.82
PREV:
2.200
LOW:
2.130
BID:
3.240
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 252.2302.2402.1302.1603.46M
26 Aug 251.9202.2101.9102.2006.57M
25 Aug 251.8901.9701.8441.9302.12M
22 Aug 251.7501.9001.7501.8901.69M
21 Aug 251.7401.7801.7201.7501.05M
20 Aug 251.7501.7851.6801.7701.89M
19 Aug 251.9401.9501.7501.7902.69M
18 Aug 251.9602.0391.9201.9402.43M
15 Aug 251.9102.0201.8701.9702.77M
14 Aug 251.9002.0201.8801.9102.23M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.99
MA10:1.93
MA20:1.91
MA50:1.82
MA100:1.56
MA200:1.44
STO9:83.67
STO14:83.67
RSI14:62.86
WPR14:-8.89
MTM14:0.24
ROC14:0.13
ATR:0.18
Week High:2.24
Week Low:1.68
Month High:2.24
Month Low:1.66
Year High:2.50
Year Low:0.56
Volatility:78.40

RECENT SPLITS

Date Ratio
13 Jul 20002-1
30 Dec 19992-1