KOPN08/01/25 16:54
LAST:

 1.740		CHANGE:
 0.05		OPEN:
1.700		HIGH:
1.780		ASK:
3.970		VOLUME:
1,719,317
CHANGE(%):
2.79		PREV:
1.790		LOW:
1.660		BID:
3.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.7001.7801.6601.7401,726,7000
07/31/251.7901.8501.7501.7901,989,5000
07/30/251.8301.8701.7701.7701,700,2000
07/29/251.9501.9791.7901.8002,662,0000
07/28/252.0602.0701.9201.9303,049,2000
07/25/252.1902.1992.0202.0502,286,5000
07/24/252.1302.2102.1002.1802,881,6000
07/23/252.0802.1602.0302.1402,572,0000
07/22/252.1002.1101.8702.0704,653,4000
07/21/252.2002.3152.1002.1104,791,7000
COMPANY PROFILE
NASDAQ, KOPN - Kopin Corp

We were incorporated in Delaware in 1984 and are a leading developer and  manufacturer of III-V products and miniature flat panel displays. We use our  proprietary semiconductor material technology to design, manufacture and market  our III-V and display products. Our products enable our customers to develop and  market an improved generation of products for applications in wireless and  consumer electronic products. In December 2004, we adopted a fiscal year ending  on the last Saturday in December by amending our bylaws to change our year end.  The fiscal year ended December 31, 2005 includes 53 weeks and the fiscal years  ended December 29, 2007 and December 30, 2006 each include 52 weeks. The fiscal  years ended December 29, 2007, December 30, 2006 and December 31, 2005 are  referred to as fiscal years 2007, 2006 and 2005, respectively, herein. Our  principal executive offices are located at 200 John Hancock Road, Taunton,  Massachusetts. Our telephone number is (508) 824-6696.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:11.9697
PtS:10.99
EBITDA:N/A
Shares:156.48M
Market Cap:272.28M
52wk range:0.56 - 2.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 04, 1993
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07