EODData

NASDAQ, KALA:

27 Aug 2025
LAST:

9.650

CHANGE:
 0.34
OPEN:
9.240
HIGH:
9.680
ASK:
12.190
VOLUME:
119.1K
CHG(%):
3.65
PREV:
9.310
LOW:
9.240
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 259.2409.6809.2409.650119.1K
26 Aug 258.7809.3908.5009.310120.4K
25 Aug 259.1509.3508.5958.780116.9K
22 Aug 258.5909.2258.5299.210150.6K
21 Aug 258.3408.5607.9308.500105.6K
20 Aug 258.3908.3907.8808.340113.7K
19 Aug 258.6008.6007.7108.390151.9K
18 Aug 258.4508.7508.1418.58087K
15 Aug 258.0108.4507.5108.320134.9K
14 Aug 257.8708.1407.3808.07072.1K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.09
MA10:8.72
MA20:8.05
MA50:6.59
MA100:5.17
MA200:6.12
STO9:97.79
STO14:98.79
RSI14:79.71
MTM14:2.27
ROC14:0.31
ATR:0.68
Week High:9.68
Week Low:7.88
Month High:9.68
Month Low:6.46
Year High:11.20
Year Low:2.92
Volatility:106.27

RECENT SPLITS

Date Ratio
21 Oct 20221-50