NASDAQ, KXIN End of Day and Historical Stock Data [Kaixin Holdings]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, KXIN:

14 Aug 25 16:36

LAST: 0.7000	CHANGE: 0.03	OPEN: 0.7400	HIGH: 0.7900	ASK: 0.0000	VOLUME: 217.4K
LAST: 0.7000	CHG(%): 3.92	PREV: 0.7300	LOW: 0.6800	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.7390	0.7900	0.6810	0.7014	220K
13 Aug 25	0.8200	0.8612	0.6600	0.7300	919.5K
12 Aug 25	0.9742	0.9742	0.8130	0.8795	470.9K
11 Aug 25	0.9100	1.0300	0.8503	1.0150	689K
08 Aug 25	0.8154	0.9800	0.8154	0.9059	420.9K
07 Aug 25	0.7659	0.8570	0.7659	0.8465	34.9K
06 Aug 25	0.7799	0.8950	0.7760	0.8550	168.6K
05 Aug 25	0.7830	0.7950	0.7500	0.7800	30.3K
04 Aug 25	0.7749	0.7795	0.7638	0.7667	12.7K
01 Aug 25	0.8000	0.8030	0.7011	0.7797	127K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.85
MA20:	0.83
MA50:	0.88
MA200:	1.37
STO9:	14.28
RSI14:	41.58
WPR14:	-100.00
MTM14:	-0.14
ROC14:	-0.17
Week High:	1.03
Week Low:	0.66
Month High:	1.03
Month Low:	0.66
Volatility:	15.67