Q5.CStoxx Real Estate Continuation08/01/2025
LAST:

 150.4		CHANGE:
 1.20		OPEN:
149.9		HIGH:
150.6		ASK:
0.0		VOLUME:
99
CHANGE(%):
0.79		PREV:
151.6		LOW:
149.9		BID:
0.0		OPEN INT:
6,302
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25149.9150.6149.9150.4996,302
07/31/25152.6152.6151.6151.6256,310
07/30/25151.3151.7151.3151.7146,324
07/29/25151.2151.6151.2151.666,330
07/28/25151.5151.5151.3151.31086,253
07/25/25150.8151.0150.8150.9766,256
07/24/25151.6152.0151.6152.03946,253
07/23/25154.4154.6152.8152.836,253
07/22/25153.4153.8153.4153.826,253
07/21/25151.6153.6151.6153.55636,257
FUNDAMENTALS
Sector:
Industry:
52wk range:121.90 - 166.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07