Q5Z25Stoxx Real Estate {Dec 25}06/17/2025
LAST:

 154.7		CHANGE:
 0.50		OPEN:
154.7		HIGH:
154.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.32		PREV:
154.2		LOW:
154.7		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25154.7154.7154.7154.700
06/16/25152.2154.2152.2154.200
06/13/25152.2152.2152.2152.200
06/12/25153.5153.5153.5153.500
06/11/25156.5156.5156.5156.500
06/10/25156.9156.9156.9156.900
06/09/25156.2156.2156.2156.200
06/06/25154.9154.9154.9154.900
06/05/25154.5154.5154.5154.500
06/04/25154.8154.8154.8154.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00