QKZ25DJ-UBS Livestock {Dec 25}06/17/2025
LAST:

 28.27		CHANGE:
 0.00		OPEN:
28.27		HIGH:
28.27		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
28.27		LOW:
28.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.2728.2728.2728.2700
06/16/2528.0428.4928.0428.4900
06/13/2528.0428.0428.0428.0400
06/12/2528.5028.5028.5028.5000
06/11/2528.5728.5728.5728.5700
06/10/2528.4828.4828.4828.4800
06/09/2528.6228.6228.6228.6200
06/06/2528.2628.2628.2628.2600
06/05/2528.0428.0428.0428.0400
06/04/2527.7327.7327.7327.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.84 - 28.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00