EODData

EUREX, QK.C: DJ-UBS Livestock Continuation

08 Aug 2025
LAST:

29.06

CHANGE:
 0.01
OPEN:
29.06
HIGH:
29.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.04
PREV:
27.93
LOW:
29.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:28.07
MA20:28.14
MA50:27.46
MA200:25.63
STO9:1.22
RSI14:43.80
WPR14:-98.55
MTM14:-0.68
ROC14:-0.02
Week High:28.36
Week Low:27.93
Month High:28.62
Month Low:27.04
Volatility:0.44