QJZ25DJ-UBS Petroleum {Dec 25}06/18/2025
LAST:

 190.8		CHANGE:
 0.34		OPEN:
190.8		HIGH:
190.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.18		PREV:
191.1		LOW:
190.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25190.8190.8190.8190.800
06/17/25191.1191.1191.1191.100
06/16/25185.5185.5182.4182.400
06/13/25185.5185.5185.5185.500
06/12/25176.4176.4176.4176.400
06/11/25173.6173.6173.6173.600
06/10/25173.0173.0173.0173.000
06/09/25170.6170.6170.6170.600
06/06/25168.9168.9168.9168.900
06/05/25167.4167.4167.4167.400
FUNDAMENTALS
Sector:
Industry:
52wk range:151.29 - 205.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12