QJZ27DJ-UBS Petroleum {Dec 27}06/17/2025
LAST:

 190.9		CHANGE:
 0.00		OPEN:
190.9		HIGH:
190.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
190.9		LOW:
190.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25190.9190.9190.9190.900
06/16/25185.5185.5182.4182.400
06/13/25185.5185.5185.5185.500
06/12/25176.0176.0176.0176.000
06/11/25173.7173.7173.7173.700
06/10/25172.6172.6172.6172.600
06/09/25170.4170.4170.4170.400
06/06/25169.2169.2169.2169.200
06/05/25167.7167.7167.7167.700
06/04/25165.1165.1165.1165.100
FUNDAMENTALS
Sector:
Industry:
52wk range:151.18 - 205.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34