QJM27DJ-UBS Petroleum {Jun 27}06/18/2025
LAST:

 190.8		CHANGE:
 0.17		OPEN:
190.9		HIGH:
190.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
190.9		LOW:
190.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25190.8190.8190.8190.800
06/17/25190.9190.9190.9190.900
06/16/25185.5185.5185.5185.500
06/13/25185.5185.5185.5185.500
06/12/25176.0176.0176.0176.000
06/11/25173.7173.7173.7173.700
06/10/25172.6172.6172.6172.600
06/09/25170.4170.4170.4170.400
06/06/25169.2169.2169.2169.200
06/05/25167.7167.7167.7167.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12