EODData

EUREX, QJZ29:

14 Aug 2025
LAST:

175.3

CHANGE:
 2.58
OPEN:
175.3
HIGH:
175.3
ASK:
0.0
VOLUME:
0
CHG(%):
1.49
PREV:
172.7
LOW:
175.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
14 Aug 25175.3175.3175.3175.300
13 Aug 25172.7172.7172.7172.700
12 Aug 25175.0175.0175.0175.000
11 Aug 25176.0176.0176.0176.000
08 Aug 25176.3176.3176.3176.300
07 Aug 25176.3176.3176.3176.300
06 Aug 25179.9179.9179.9179.900
05 Aug 25178.5178.5178.5178.500
04 Aug 25181.8181.8181.8181.800
01 Aug 25182.1182.1182.1182.100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:175.05
MA20:180.19
MA50:180.37
STO9:9.48
RSI14:41.11
WPR14:-84.12
MTM14:-7.00
ROC14:-0.04
Week High:176.32
Week Low:172.68
Month High:188.93
Month Low:172.68