Q5U25Stoxx Real Estate {Sep 25}06/18/2025
LAST:

 156.1		CHANGE:
 2.00		OPEN:
155.0		HIGH:
156.2		ASK:
0.0		VOLUME:
1,047
CHANGE(%):
1.30		PREV:
154.1		LOW:
155.0		BID:
0.0		OPEN INT:
4,920
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/25155.0156.2155.0156.11,0474,920
06/17/25154.0154.1154.0154.1704,070
06/16/25153.7153.7153.7153.73,0240
06/13/25151.6151.6151.6151.61,0571,057
06/12/25152.9152.9152.9152.900
06/11/25155.9155.9155.9155.900
06/10/25156.3156.3156.3156.300
06/09/25155.5155.5155.5155.500
06/06/25154.2154.2154.2154.200
06/05/25153.8153.8153.8153.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12