QPN25DJ-UBS Ex Energy {Jul 25}07/18/2025
LAST:

 122.0		CHANGE:
 1.14		OPEN:
122.0		HIGH:
122.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.94		PREV:
120.9		LOW:
122.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25122.0122.0122.0122.000
07/17/25120.9120.9120.9120.900
07/16/25121.0121.0121.0121.000
07/15/25120.4120.4120.4120.400
07/14/25120.3120.3120.3120.300
07/11/25121.1121.1121.1121.100
07/10/25120.2120.2120.2120.200
07/09/25119.6119.6119.6119.600
07/08/25118.6118.6118.6118.600
07/07/25118.8118.8118.8118.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07