EODData

EUREX, QNH26:

25 Aug 2025
LAST:

29.49

CHANGE:
 0.02
OPEN:
29.49
HIGH:
29.49
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
29.51
LOW:
29.49
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
25 Aug 2529.4929.4929.4929.4900
22 Aug 2529.5129.5129.5129.5100
21 Aug 2529.2729.2729.2729.2700
20 Aug 2529.0129.0129.0129.0100
19 Aug 2528.9228.9228.9228.9200
18 Aug 2529.1229.1229.1229.1200
15 Aug 2529.0429.0429.0429.0400
14 Aug 2528.7928.7928.7928.7900
13 Aug 2528.8328.8328.8328.8300
12 Aug 2528.6328.6328.6328.6300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:29.24
MA10:29.06
MA20:28.97
MA50:29.73
MA100:30.49
STO9:97.22
STO14:98.36
RSI14:65.26
WPR14:-1.64
MTM14:1.20
ROC14:0.04
ATR:0.20
Week High:29.51
Week Low:28.92
Month High:29.64
Month Low:28.29
Volatility:10.16