QKN25DJ-UBS Livestock {Jul 25}07/18/2025
LAST:

 28.34		CHANGE:
 0.02		OPEN:
28.34		HIGH:
28.34		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
28.36		LOW:
28.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2528.3428.3428.3428.3400
07/17/2528.3628.3628.3628.3600
07/16/2528.1928.1928.1928.1900
07/15/2527.8727.8727.8727.8700
07/14/2527.9427.9427.9427.9400
07/11/2528.5228.5228.5228.5200
07/10/2528.3128.3128.3128.3100
07/09/2528.4728.4728.4728.4700
07/08/2528.3128.3128.3128.3100
07/07/2528.0128.0128.0128.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07