CC, ULTI31504-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0018	CHANGE: 0.00	OPEN: 0.0018	HIGH: 0.0018	ASK: 0.0000	VOLUME: 28.66M
LAST: 0.0018	CHG(%): 3.33	PREV: 0.0090	LOW: 0.0018	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0018	0.0018	0.0018	0.0018	28.66M
09 Sep 25	0.0021	0.0021	0.0021	0.0021	60.85M
08 Sep 25	0.0021	0.0021	0.0021	0.0021	56.55M
05 Sep 25	0.0021	0.0021	0.0021	0.0021	74.82M
04 Sep 25	0.0021	0.0021	0.0021	0.0021	57.28M
03 Sep 25	0.0021	0.0021	0.0021	0.0021	60.79M
02 Sep 25	0.0021	0.0021	0.0021	0.0021	66.08M
01 Sep 25	0.0021	0.0021	0.0021	0.0021	57.84M
29 Aug 25	0.0021	0.0021	0.0021	0.0021	68.32M
28 Aug 25	0.0021	0.0021	0.0021	0.0021	68.19M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0018