CC, UNIBOT27009-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 2.704	CHANGE: 0.08	OPEN: 2.704	HIGH: 2.704	ASK: 0.000	VOLUME: 79.4K
LAST: 2.704	CHG(%): 1.25	PREV: 6.416	LOW: 2.704	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	2.704	2.704	2.704	2.704	79.4K
09 Sep 25	2.684	2.684	2.684	2.684	77.1K
08 Sep 25	2.727	2.738	2.688	2.711	78.4K
05 Sep 25	2.736	2.736	2.736	2.736	79.6K
04 Sep 25	2.752	2.752	2.752	2.752	80.5K
03 Sep 25	2.753	2.765	2.737	2.752	84.9K
02 Sep 25	2.710	2.718	2.693	2.698	99.5K
01 Sep 25	2.879	2.882	2.803	2.826	87.1K
29 Aug 25	3.023	3.036	3.007	3.029	76.5K
28 Aug 25	3.026	3.026	3.026	3.026	190.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.704