CC, USTC-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0133	CHANGE: 0.00	OPEN: 0.0133	HIGH: 0.0133	ASK: 0.0000	VOLUME: 3.28M
LAST: 0.0133	CHG(%): 5.97	PREV: 0.0134	LOW: 0.0133	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0133	0.0133	0.0133	0.0133	3.28M
08 Sep 25	0.0133	0.0134	0.0133	0.0134	3.21M
05 Sep 25	0.0131	0.0131	0.0131	0.0131	2.86M
04 Sep 25	0.0133	0.0133	0.0133	0.0133	3.61M
03 Sep 25	0.0132	0.0133	0.0131	0.0132	3.97M
02 Sep 25	0.0129	0.0131	0.0129	0.0131	4.9M
01 Sep 25	0.0131	0.0131	0.0130	0.0131	2.96M
29 Aug 25	0.0136	0.0136	0.0134	0.0135	4.41M
28 Aug 25	0.0134	0.0134	0.0134	0.0134	3.37M
27 Aug 25	0.0134	0.0134	0.0134	0.0134	4.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0133