CC, USDJ-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 1.353	CHANGE: 0.01	OPEN: 1.362	HIGH: 1.366	ASK: 0.000	VOLUME: 2.56M
LAST: 1.353	CHG(%): 0.53	PREV: 1.123	LOW: 1.341	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1.362	1.366	1.341	1.353	2.56M
05 Sep 25	1.351	1.367	1.279	1.335	2.84M
04 Sep 25	1.349	1.490	1.252	1.351	1.88M
28 Aug 25	1.863	2.404	1.109	1.270	2.06M
27 Aug 25	1.309	2.997	1.304	1.863	2.29M
26 Aug 25	1.591	1.699	1.195	1.309	2.87M
25 Aug 25	1.233	6.377	1.117	1.590	3.71M
24 Aug 25	1.179	1.578	1.138	1.233	3.07M
23 Aug 25	1.023	1.276	1.014	1.178	2.06M
22 Aug 25	1.023	1.024	1.020	1.021	3.2M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.353