CC, USDE29470-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 1.001	CHANGE: 0.00	OPEN: 1.001	HIGH: 1.001	ASK: 0.000	VOLUME: 344.61M
LAST: 1.001	CHG(%): 0.07	PREV: 0.997	LOW: 1.001	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1.001	1.001	1.001	1.001	344.61M
09 Sep 25	1.001	1.001	1.001	1.001	715.5M
08 Sep 25	1.001	1.001	1.001	1.001	98.33M
05 Sep 25	1.001	1.001	1.001	1.001	153.34M
04 Sep 25	1.001	1.001	1.001	1.001	185.41M
03 Sep 25	1.001	1.001	1.001	1.001	158.24M
02 Sep 25	1.001	1.001	1.001	1.001	181.42M
01 Sep 25	1.001	1.001	1.001	1.001	138.17M
29 Aug 25	1.001	1.001	1.001	1.001	155.24M
28 Aug 25	1.001	1.001	1.001	1.001	220.44M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.001