CC, UNCX-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 188.4	CHANGE: 44.49	OPEN: 186.5	HIGH: 190.9	ASK: 0.0	VOLUME: 16.8K
LAST: 188.4	CHG(%): 20.46	PREV: 217.4	LOW: 186.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	186.5	190.9	186.2	188.4	16.8K
09 Sep 25	188.0	188.2	185.4	186.5	14K
05 Sep 25	172.9	202.0	171.9	187.8	20K
04 Sep 25	180.1	180.2	169.1	172.9	15.5K
28 Aug 25	216.9	222.2	214.8	217.4	16.4K
27 Aug 25	223.2	227.3	216.7	217.0	14.5K
26 Aug 25	212.3	224.2	211.9	223.2	14.1K
25 Aug 25	232.8	238.9	212.1	212.3	16.9K
24 Aug 25	234.3	248.0	230.3	232.8	7.2K
23 Aug 25	236.6	244.3	230.1	234.3	19.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

188.4