CC, USDT-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 1.000	CHANGE: 0.00	OPEN: 1.000	HIGH: 1.000	ASK: 0.000	VOLUME: 124.541B
LAST: 1.000	CHG(%): 0.03	PREV: 1.001	LOW: 0.999	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	1.000	1.000	0.999	1.000	124.541B
05 Sep 25	1.000	1.002	1.000	1.000	132.146B
04 Sep 25	1.001	1.002	1.000	1.000	102.213B
28 Aug 25	1.000	1.002	1.000	1.000	110.438B
27 Aug 25	1.000	1.002	1.000	1.000	120.312B
26 Aug 25	1.000	1.002	1.000	1.000	138.436B
25 Aug 25	1.000	1.002	0.999	1.000	168.637B
24 Aug 25	1.000	1.002	0.999	1.000	144.847B
23 Aug 25	1.000	1.001	0.999	1.000	106.83B
22 Aug 25	1.000	1.002	0.999	1.000	177.969B

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.000