CC, UOS-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0375	CHANGE: 0.00	OPEN: 0.0379	HIGH: 0.0390	ASK: 0.0000	VOLUME: 1.98M
LAST: 0.0375	CHG(%): 2.19	PREV: 0.0912	LOW: 0.0374	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Sep 25	0.0379	0.0390	0.0374	0.0375	1.98M
05 Sep 25	0.0366	0.0373	0.0364	0.0365	2.29M
04 Sep 25	0.0371	0.0373	0.0359	0.0366	1.68M
28 Aug 25	0.0428	0.0436	0.0423	0.0426	1.45M
27 Aug 25	0.0437	0.0450	0.0425	0.0427	2.11M
26 Aug 25	0.0435	0.0449	0.0426	0.0437	1.84M
25 Aug 25	0.0448	0.0451	0.0434	0.0435	2.46M
24 Aug 25	0.0455	0.0466	0.0445	0.0448	1.97M
23 Aug 25	0.0462	0.0471	0.0445	0.0456	1.44M
22 Aug 25	0.0447	0.0464	0.0440	0.0461	2.52M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0375