CC, USDD-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9997	HIGH: 0.9997	ASK: 0.0000	VOLUME: 4.24M
LAST: 0.9997	CHG(%): 0.41	PREV: 0.9926	LOW: 0.9997	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.9997	0.9997	0.9997	0.9997	4.24M
09 Sep 25	0.9982	0.9982	0.9982	0.9982	4.31M
08 Sep 25	1.0002	1.0013	0.9996	1.0003	3.71M
05 Sep 25	1.0002	1.0002	1.0002	1.0002	4.99M
04 Sep 25	1.0006	1.0006	1.0006	1.0006	3.77M
03 Sep 25	0.9997	1.0001	0.9984	0.9992	4.75M
02 Sep 25	0.9997	1.0009	0.9990	1.0004	6.39M
01 Sep 25	0.9995	1.0008	0.9983	0.9990	4.65M
29 Aug 25	0.9995	1.0005	0.9982	0.9994	4.42M
28 Aug 25	0.9999	0.9999	0.9999	0.9999	5.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997