CC, UP29069-USD End of Day and Historical Stock Data []

09 Sep 2025

LAST: 0.0011	CHANGE: 0.00	OPEN: 0.0011	HIGH: 0.0011	ASK: 0.0000	VOLUME: 0
LAST: 0.0011	CHG(%): 8.00	PREV: 0.0250	LOW: 0.0011	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 25	0.0011	0.0011	0.0011	0.0011
05 Sep 25	0.0012	0.0012	0.0012	0.0012
04 Sep 25	0.0012	0.0012	0.0012	0.0012
28 Aug 25	0.0013	0.0013	0.0013	0.0013
27 Aug 25	0.0013	0.0013	0.0013	0.0013
26 Aug 25	0.0013	0.0013	0.0013	0.0013
25 Aug 25	0.0014	0.0014	0.0013	0.0013
24 Aug 25	0.0014	0.0014	0.0014	0.0014
23 Aug 25	0.0015	0.0015	0.0014	0.0014
22 Aug 25	0.0019	0.0019	0.0015	0.0015

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0011