CC, UX-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 979
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0007	LOW: 0.0002	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0002	0.0002	0.0002	0.0002	979
09 Sep 25	0.0002	0.0002	0.0002	0.0002	75
08 Sep 25	0.0002	0.0002	0.0002	0.0002	49
05 Sep 25	0.0002	0.0002	0.0002	0.0002	26
04 Sep 25	0.0002	0.0002	0.0002	0.0002	107
03 Sep 25	0.0002	0.0002	0.0002	0.0002	873
02 Sep 25	0.0002	0.0002	0.0002	0.0002	254
01 Sep 25	0.0002	0.0002	0.0002	0.0002	2.8K
29 Aug 25	0.0002	0.0002	0.0002	0.0002	563
28 Aug 25	0.0002	0.0002	0.0002	0.0002	851

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0002