CC, UPO-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 145K
LAST: 0.0065	CHG(%): 4.01	PREV: 0.0274	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0065	0.0065	0.0065	0.0065	145K
09 Sep 25	0.0062	0.0062	0.0062	0.0062	148.8K
08 Sep 25	0.0059	0.0062	0.0059	0.0061	150K
05 Sep 25	0.0055	0.0055	0.0055	0.0055	149.1K
04 Sep 25	0.0052	0.0052	0.0052	0.0052	162.2K
03 Sep 25	0.0057	0.0060	0.0057	0.0057	97K
02 Sep 25	0.0048	0.0049	0.0048	0.0049	122.1K
01 Sep 25	0.0056	0.0056	0.0055	0.0055	112K
29 Aug 25	0.0064	0.0064	0.0063	0.0063	115.4K
28 Aug 25	0.0064	0.0064	0.0064	0.0064	143.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065