CC, ONDO-USD End of Day and Historical Stock Data []

08 Sep 2025

LAST: 0.9154	CHANGE: 0.02	OPEN: 0.9109	HIGH: 0.9154	ASK: 0.0000	VOLUME: 84.52M
LAST: 0.9154	CHG(%): 1.65	PREV: 1.3674	LOW: 0.9053	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	0.9109	0.9154	0.9053	0.9154	84.52M
05 Sep 25	0.9100	0.9100	0.9100	0.9100	125.7M
04 Sep 25	0.9407	0.9407	0.9407	0.9407	186.24M
03 Sep 25	0.9481	0.9730	0.9441	0.9657	225.01M
02 Sep 25	0.8789	0.9099	0.8775	0.9099	141.49M
01 Sep 25	0.8970	0.8970	0.8739	0.8756	97.04M
29 Aug 25	0.9451	0.9459	0.9301	0.9347	125.9M
28 Aug 25	0.9263	0.9263	0.9263	0.9263	153.9M
27 Aug 25	0.9413	0.9413	0.9413	0.9413	151.86M
26 Aug 25	0.8929	0.9525	0.8874	0.9413	166.26M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9154