CC, OP-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.7204	CHANGE: 0.07	OPEN: 0.6907	HIGH: 0.7308	ASK: 0.0000	VOLUME: 149.79M
LAST: 0.7204	CHG(%): 3.90	PREV: 1.8227	LOW: 0.6895	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.6907	0.7308	0.6895	0.7204	149.79M
04 Sep 25	0.7188	0.7219	0.6832	0.6907	135.81M
28 Aug 25	0.6965	0.7399	0.6937	0.7364	207.15M
27 Aug 25	0.7059	0.7119	0.6949	0.6965	178.49M
26 Aug 25	0.6876	0.7156	0.6847	0.7059	225.46M
25 Aug 25	0.7758	0.7831	0.6804	0.6876	310.79M
24 Aug 25	0.8092	0.8167	0.7656	0.7758	289.01M
23 Aug 25	0.7887	0.8258	0.7614	0.8092	231.73M
22 Aug 25	0.7131	0.8026	0.6881	0.7887	317.15M
21 Aug 25	0.7255	0.7315	0.7043	0.7131	160.54M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7204