CC, OPAL-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0044	CHANGE: 0.00	OPEN: 0.0044	HIGH: 0.0044	ASK: 0.0000	VOLUME: 0
LAST: 0.0044	CHG(%): 0.00	PREV: 0.0044	LOW: 0.0044	BID: 0.0000

Period:

Date	Open	High	Low	Close
05 Sep 25	0.0044	0.0044	0.0044	0.0044
04 Sep 25	0.0044	0.0044	0.0044	0.0044
28 Aug 25	0.0044	0.0044	0.0044	0.0044
27 Aug 25	0.0044	0.0044	0.0044	0.0044
26 Aug 25	0.0044	0.0044	0.0044	0.0044
25 Aug 25	0.0044	0.0044	0.0044	0.0044
24 Aug 25	0.0044	0.0044	0.0044	0.0044
23 Aug 25	0.0044	0.0044	0.0044	0.0044
22 Aug 25	0.0044	0.0044	0.0044	0.0044
21 Aug 25	0.0044	0.0044	0.0044	0.0044

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0044