CC, OMG-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, OMG-USD: OmiseGO

05 Sep 2025

LAST: 0.1710	CHANGE: 0.01	OPEN: 0.1692	HIGH: 0.1737	ASK: 0.0000	VOLUME: 2.46M
LAST: 0.1710	CHG(%): 2.48	PREV: 0.3311	LOW: 0.1686	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.1692	0.1737	0.1686	0.1710	2.46M
04 Sep 25	0.1716	0.1772	0.1681	0.1692	3.28M
28 Aug 25	0.1734	0.1780	0.1726	0.1732	2.97M
27 Aug 25	0.1733	0.1779	0.1718	0.1734	1.92M
26 Aug 25	0.1703	0.1742	0.1699	0.1733	2.89M
25 Aug 25	0.1792	0.1885	0.1687	0.1703	4.83M
24 Aug 25	0.1817	0.1821	0.1778	0.1792	3.18M
23 Aug 25	0.1828	0.1844	0.1803	0.1817	2.93M
22 Aug 25	0.1767	0.1838	0.1749	0.1828	3.86M
21 Aug 25	0.1794	0.1818	0.1758	0.1767	3.89M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.33
MA10:	0.34
MA20:	0.32
MA50:	0.24
MA100:	0.27
MA200:	0.27
RSI14:	31.27
WPR14:	-100.00
MTM14:	-0.06
ROC14:	-0.16
ATR:	0.04
Volatility:	130.84