CC, OPIUM-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0333	CHANGE: 0.00	OPEN: 0.0302	HIGH: 0.0333	ASK: 0.0000	VOLUME: 138
LAST: 0.0333	CHG(%): 3.70	PREV: 0.0837	LOW: 0.0281	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0302	0.0333	0.0281	0.0333	138
04 Sep 25	0.0332	0.0334	0.0276	0.0302	159
28 Aug 25	0.0318	0.0321	0.0276	0.0319	143
27 Aug 25	0.0277	0.0320	0.0275	0.0318	142
26 Aug 25	0.0325	0.0326	0.0275	0.0277	123
25 Aug 25	0.0399	0.0412	0.0322	0.0325	141
24 Aug 25	0.0317	0.0402	0.0276	0.0399	188
23 Aug 25	0.0311	0.0341	0.0309	0.0317	150
22 Aug 25	0.0449	0.0449	0.0270	0.0311	150
21 Aug 25	0.0277	0.0458	0.0276	0.0449	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0333