CC, ODDZ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ODDZ-USD: Oddz

05 Sep 2025

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0005	ASK: 0.0000	VOLUME: 47.7K
LAST: 0.0005	CHG(%): 1.56	PREV: 0.0064	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0005	0.0005	0.0005	0.0005	47.7K
04 Sep 25	0.0005	0.0005	0.0005	0.0005	51.7K
03 Sep 25	0.0005	0.0005	0.0005	0.0005	53.1K
02 Sep 25	0.0005	0.0005	0.0005	0.0005	52.1K
01 Sep 25	0.0004	0.0004	0.0004	0.0004	52.7K
29 Aug 25	0.0004	0.0004	0.0004	0.0004	51.1K
28 Aug 25	0.0004	0.0004	0.0004	0.0004	41.6K
27 Aug 25	0.0006	0.0006	0.0006	0.0006	45.1K
26 Aug 25	0.0006	0.0006	0.0005	0.0006	50.6K
25 Aug 25	0.0007	0.0007	0.0006	0.0006	73.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.00
MA100:	0.00
MA200:	0.00
RSI14:	24.44
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.19
ATR:	0.00
Volatility:	664.56