CC, OMNI-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 1.896	CHANGE: 0.98	OPEN: 1.896	HIGH: 1.896	ASK: 0.000	VOLUME: 36
LAST: 1.896	CHG(%): 78.26	PREV: 1.251	LOW: 1.896	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	1.896	1.896	1.896	1.896	36
09 Sep 25	1.896	1.896	1.896	1.896	36
05 Sep 25	1.166	1.166	1.155	1.155	269
04 Sep 25	1.456	1.456	1.166	1.166	189
28 Aug 25	1.501	1.501	1.501	1.501	82
27 Aug 25	1.501	1.501	1.501	1.501	82
26 Aug 25	1.501	1.501	1.501	1.501	82
25 Aug 25	1.501	1.501	1.501	1.501	82
24 Aug 25	1.502	1.502	1.501	1.501	82
23 Aug 25	1.502	1.502	1.502	1.502	726

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.896