CC, OMI19075-USD End of Day and Historical Stock Data []

10 Sep 2025

LAST: 0.0003	CHANGE: 0.00	OPEN: 0.0003	HIGH: 0.0003	ASK: 0.0000	VOLUME: 1.41M
LAST: 0.0003	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0003	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0003	0.0003	0.0003	0.0003	1.41M
09 Sep 25	0.0003	0.0003	0.0003	0.0003	1.86M
05 Sep 25	0.0003	0.0003	0.0003	0.0003	2.95M
04 Sep 25	0.0003	0.0003	0.0003	0.0003	3.3M
28 Aug 25	0.0004	0.0005	0.0003	0.0004	16.86M
27 Aug 25	0.0003	0.0005	0.0003	0.0004	36.18M
26 Aug 25	0.0002	0.0005	0.0002	0.0003	45.46M
25 Aug 25	0.0002	0.0003	0.0002	0.0002	7.24M
24 Aug 25	0.0002	0.0002	0.0002	0.0002	3.83M
23 Aug 25	0.0002	0.0002	0.0002	0.0002	2.14M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0003