CC, ORBS-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, ORBS-USD: Orbs

05 Sep 2025

LAST: 0.0179	CHANGE: 0.00	OPEN: 0.0176	HIGH: 0.0181	ASK: 0.0000	VOLUME: 7.22M
LAST: 0.0179	CHG(%): 1.10	PREV: 0.0273	LOW: 0.0176	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0176	0.0181	0.0176	0.0179	7.22M
04 Sep 25	0.0180	0.0180	0.0176	0.0176	5.3M
28 Aug 25	0.0182	0.0187	0.0181	0.0187	5.78M
27 Aug 25	0.0183	0.0183	0.0180	0.0182	5.96M
26 Aug 25	0.0178	0.0184	0.0177	0.0183	7.33M
25 Aug 25	0.0187	0.0187	0.0176	0.0178	9.23M
24 Aug 25	0.0188	0.0192	0.0185	0.0187	7.84M
23 Aug 25	0.0189	0.0190	0.0187	0.0188	5.97M
22 Aug 25	0.0179	0.0189	0.0175	0.0189	8.48M
21 Aug 25	0.0182	0.0183	0.0179	0.0179	5.08M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.02
MA100:	0.02
MA200:	0.03
STO14:	16.67
RSI14:	38.62
WPR14:	-75.00
MTM14:	0.00
ROC14:	-0.02
ATR:	0.00
Volatility:	86.25