CC, OUSD-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.9997	CHANGE: 0.00	OPEN: 0.9992	HIGH: 1.0002	ASK: 0.0000	VOLUME: 0
LAST: 0.9997	CHG(%): 0.08	PREV: 1.0001	LOW: 0.9969	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.9992	1.0002	0.9969	0.9997	0
04 Sep 25	0.9995	1.0005	0.9988	0.9992	282K
28 Aug 25	0.9998	1.0007	0.9986	0.9997	64.1K
27 Aug 25	0.9996	1.0007	0.9985	0.9998	0
26 Aug 25	0.9999	1.0009	0.9984	0.9996	265.7K
25 Aug 25	0.9998	1.0012	0.9969	0.9999	344.2K
24 Aug 25	0.9993	1.0015	0.9980	0.9998	181.3K
23 Aug 25	0.9995	1.0012	0.9990	0.9993	89.7K
22 Aug 25	0.9997	1.0035	0.9979	0.9995	0
21 Aug 25	0.9996	1.0008	0.9990	0.9997	376K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9997