CC, OAS-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 0.0107	CHANGE: 0.00	OPEN: 0.0107	HIGH: 0.0107	ASK: 0.0000	VOLUME: 2.47M
LAST: 0.0107	CHG(%): 0.00	PREV: 0.0120	LOW: 0.0107	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0107	0.0107	0.0107	0.0107	2.47M
04 Sep 25	0.0108	0.0108	0.0108	0.0108	2.36M
03 Sep 25	0.0107	0.0110	0.0106	0.0110	2.43M
02 Sep 25	0.0109	0.0109	0.0109	0.0109	2.92M
01 Sep 25	0.0114	0.0116	0.0114	0.0115	1.52M
29 Aug 25	0.0116	0.0116	0.0115	0.0115	2.05M
28 Aug 25	0.0113	0.0113	0.0113	0.0113	3.07M
27 Aug 25	0.0112	0.0112	0.0112	0.0112	2.03M
26 Aug 25	0.0112	0.0112	0.0110	0.0112	2.19M
25 Aug 25	0.0113	0.0123	0.0110	0.0112	3.86M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0107