CC, OMNI30315-USD End of Day and Historical Stock Data []

05 Sep 2025

LAST: 3.143	CHANGE: 0.13	OPEN: 3.046	HIGH: 3.303	ASK: 0.000	VOLUME: 37.97M
LAST: 3.143	CHG(%): 1.57	PREV: 8.052	LOW: 3.037	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.046	3.303	3.037	3.143	37.97M
04 Sep 25	3.187	3.203	3.004	3.046	12.82M
28 Aug 25	3.387	3.461	3.354	3.451	21.82M
27 Aug 25	3.477	3.505	3.358	3.387	19.17M
26 Aug 25	3.401	3.518	3.386	3.477	20.65M
25 Aug 25	3.701	3.720	3.326	3.401	30.88M
24 Aug 25	3.861	3.872	3.676	3.701	28.48M
23 Aug 25	3.940	4.019	3.796	3.861	37.1M
22 Aug 25	3.610	4.012	3.610	3.940	114.33M
21 Aug 25	3.744	3.780	3.595	3.610	21.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.143