DPSTRegional Banks Bull 3X ETF Direxion06/16/2025
LAST:

 74.10		CHANGE:
 0.84		OPEN:
75.95		HIGH:
76.95		ASK:
0.00		VOLUME:
672,200
CHANGE(%):
1.15		PREV:
73.26		LOW:
73.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2572.0674.3070.9071.27621,2220
06/16/2575.9576.9573.7274.10664,0960
06/13/2576.6176.6872.7973.261,166,4000
06/12/2579.5879.8076.8879.71713,3000
06/11/2585.5086.4280.4781.201,030,9000
06/10/2582.5086.0081.6184.49857,7000
06/09/2582.0184.2781.0981.96734,3000
06/06/2578.8881.0577.9980.78963,0000
06/05/2575.8276.7273.3275.29703,6000
06/04/2578.2279.3375.4175.52672,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70